比特币BTC行情_以太坊ETH实时价格与市值排行-清链研报

币种690

上涨267

下跌410

24H 成交额$25.25亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	OSMOOsmosis	$0.0524	$0.0529	$0.0435	$116.54万	$3,688.05万	13.91%
152	CAKEPancakeSwap	$2.071	$2.10	$2.05	$116.27万	$6.58亿	0.44%
153	ATApro	$0.1172	$0.1409	$0.1157	$115.96万	$3,029.05万	-15.32%
154	WCTWalletConnect Token	$0.03607	$0.03775	$0.03464	$115.37万	$1,654.24万	-2.12%
155	SANDThe Sandbox	$0.04801	$0.05038	$0.04764	$114.83万	$1.42亿	-2.95%
156	PROMProm	$5.518	$5.70	$5.36	$114.48万	$1.03亿	2.26%
157	RLC云算宝	$0.5299	$0.564	$0.5205	$114.34万	$4,695.10万	-5.43%
158	WINWINkLink	$0.00006378	$0.0000675	$0.00006054	$114.15万	$299.90万	4.46%
159	ZENHorizen	$5.714	$5.80	$5.59	$114.08万	$1.06亿	0.14%
160	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$10.82	$10.38	$113.36万	$1,720.36万	3.45%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
163	MUBARAKMubarak	$0.05242	$0.05294	$0.05069	$108.96万	$5,244.38万	0.46%
164	INTCBIntel (bStocks Tokenized Stock	$87.35	$87.51	$85.93	$107.98万	$5,172.52万	0.65%
165	EULEuler	$1.207	$1.27	$1.17	$107.92万	$2,897.41万	-0.17%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
167	ZILZilliqa	$0.001895	$0.002105	$0.00186	$106.43万	$3,746.31万	-4.92%
168	ATOMCosmos Hub	$1.643	$1.66	$1.60	$105.93万	$8.77亿	1.05%
169	ETC以太经典	$7.52	$7.72	$7.45	$105.52万	$11.97亿	-1.44%
170	KITEKite	$0.1126	$0.1167	$0.1101	$105.42万	$2.74亿	-1.23%
171	SHIBShiba Inu	$0.00000487	$0.00000496	$0.0000048	$104.37万	$28.74亿	-0.82%
172	RUNETHORChain	$0.629	$0.632	$0.618	$104.03万	$2.06亿	0.80%
173	ORCAOrca	$1.725	$1.84	$1.73	$102.76万	$1.05亿	-3.63%
174	MORPHOMorpho	$2.072	$2.15	$2.06	$102.56万	$14.69亿	-2.36%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
177	IQIQ	$0.000805	$0.000941	$0.000783	$100.53万	$2,278.38万	2.16%
178	ALGOAlgorand	$0.1058	$0.1067	$0.1015	$99.61万	$9.50亿	2.12%
179	COTICOTI	$0.0104	$0.0108	$0.01024	$98.05万	$3,089.99万	-2.89%
180	APEApeCoin	$0.1257	$0.1299	$0.1241	$96.00万	$1.26亿	-2.33%
181	PUNDIXPundi X	$0.104	$0.111	$0.1006	$94.91万	$2,664.37万	2.26%
182	SSonic	$0.04711	$0.04856	$0.04639	$94.55万	$1.87亿	-1.22%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
184	MITOMitosis	$0.00838	$0.00918	$0.00823	$93.40万	$399.52万	-6.16%
185	QIBENQI	$0.002003	$0.00248	$0.001855	$92.85万	$1,438.42万	-5.74%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
187	USUALUsual	$0.0105	$0.01091	$0.01004	$92.29万	$2,093.74万	4.17%
188	BIGTIMEBig Time	$0.00681	$0.00741	$0.00671	$91.64万	$1,980.53万	-1.59%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$8.49	$8.02	$91.58万	$774.01万	5.36%
190	CFXConflux	$0.04693	$0.04876	$0.04656	$90.86万	$2.50亿	-1.74%
191	ASTRAstar	$0.006223	$0.006442	$0.005938	$90.69万	$5,411.13万	2.69%
192	SC云储币	$0.000809	$0.000882	$0.000779	$90.64万	$4,024.46万	3.45%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
195	QQQBQQQB	$707.35	$708.10	$704.06	$88.16万	—	0.37%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	CVXConvex Finance	$2.468	$2.54	$2.40	$87.96万	$2.26亿	-1.48%
199	PARTIParticle Network	$0.0329	$0.0347	$0.0328	$87.61万	$780.39万	-2.08%
200	VANAVana	$0.832	$0.883	$0.826	$87.42万	$2,590.48万	-3.37%