币种690
上涨327
下跌347
24H 成交额$38.19亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAVAKava
|
$0.06946 | $0.07097 | $0.06899 | $67.58万 | $7,623.34万 | -1.63% |
| 252 |
MOVRMoonriver
|
$1.059 | $1.09 | $1.05 | $67.32万 | $1,351.77万 | -0.19% |
| 253 |
EWYBiShares MSCI South Korea ETF (
|
$152.18 | $153.55 | $149.73 | $67.29万 | $956.62万 | 0.30% |
| 254 |
MMTMomentum
|
$0.138 | $0.1414 | $0.1341 | $67.16万 | $2,793.09万 | 0.88% |
| 255 |
SAHARASahara AI
|
$0.00774 | $0.00802 | $0.00754 | $66.92万 | $3,356.92万 | -0.26% |
| 256 |
YBYield Basis
|
$0.0653 | $0.0683 | $0.0627 | $66.27万 | $1,789.89万 | 3.49% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 258 |
CITYManchester City Fan Token
|
$0.284 | $0.319 | $0.28 | $65.70万 | $399.85万 | -2.07% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
2ZDoubleZero
|
$0.0281 | $0.02939 | $0.02767 | $64.99万 | $1.51亿 | -3.40% |
| 261 |
SOPHSophon
|
$0.00141 | $0.00148 | $0.00136 | $64.69万 | $724.73万 | -2.08% |
| 262 |
COTICOTI
|
$0.01028 | $0.0105 | $0.01016 | $64.11万 | $3,089.99万 | -0.87% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 265 |
币安人生币安人生 (BinanceLife)
|
$0.5107 | $0.5121 | $0.4951 | $63.29万 | $5.03亿 | 2.22% |
| 266 |
OPGOpenGradient
|
$0.1159 | $0.1166 | $0.1076 | $63.23万 | $2,657.70万 | 2.39% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
DYMDymension
|
$0.0177 | $0.01806 | $0.01718 | $62.70万 | $1,212.20万 | -0.84% |
| 269 |
ZKPzkPass
|
$0.0413 | $0.043 | $0.041 | $62.67万 | $851.45万 | -1.43% |
| 270 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0472 | $62.27万 | $2,724.75万 | -2.25% |
| 271 |
AAOIBApplied Optoelectronics (bStoc
|
$68.74 | $68.92 | $65.23 | $61.73万 | $683.38万 | 2.74% |
| 272 |
AVNTVeranta
|
$0.1092 | $0.116 | $0.1075 | $61.71万 | $4,091.23万 | -4.29% |
| 273 |
GMXGMX
|
$8.13 | $8.50 | $8.00 | $61.48万 | $9,038.77万 | -4.01% |
| 274 |
CHZChiliz
|
$0.01288 | $0.01299 | $0.01263 | $60.99万 | $1.35亿 | 0.94% |
| 275 |
BLURBlur
|
$0.00743 | $0.0077 | $0.00723 | $60.37万 | $2,239.31万 | -2.75% |
| 276 |
GIGGLEGiggle Fund
|
$29.63 | $29.85 | $28.91 | $60.13万 | $2,972.04万 | 0.31% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 278 |
ACEFusionist
|
$0.1377 | $0.1419 | $0.1352 | $58.66万 | $1,589.86万 | -1.78% |
| 279 |
SPKSpark
|
$0.018232 | $0.018327 | $0.017735 | $58.07万 | $6,117.28万 | 1.81% |
| 280 |
AMPAmp
|
$0.000701 | $0.000754 | $0.000697 | $57.60万 | $6,724.12万 | -5.27% |
| 281 |
SC云储币
|
$0.000797 | $0.000882 | $0.000777 | $57.48万 | $4,024.46万 | 0.25% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 283 |
HOMEHOME
|
$0.00511 | $0.00528 | $0.005 | $57.44万 | $2,258.45万 | 1.79% |
| 284 |
ROSEOasis
|
$0.00671 | $0.00688 | $0.00662 | $57.42万 | $5,539.52万 | -1.18% |
| 285 |
ENSOEnso
|
$0.642 | $0.646 | $0.603 | $57.40万 | $1,291.62万 | 2.56% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 290 |
LINEALinea
|
$0.00252 | $0.00258 | $0.002474 | $56.86万 | $6,210.49万 | -0.40% |
| 291 |
AXTIBAXT (bStocks Tokenized Stock)
|
$53.94 | $54.22 | $51.51 | $56.68万 | $303.48万 | 2.20% |
| 292 |
ARKMArkham
|
$0.1184 | $0.1246 | $0.1156 | $56.46万 | $8,691.58万 | -4.98% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 294 |
IQIQ
|
$0.000774 | $0.000907 | $0.00076 | $56.03万 | $2,278.38万 | -5.38% |
| 295 |
MINAMina Protocol
|
$0.0635 | $0.0645 | $0.0613 | $56.01万 | $8,119.69万 | 1.93% |
| 296 |
PUNDIXPundi X
|
$0.1037 | $0.1068 | $0.1001 | $55.37万 | $2,664.37万 | 0.68% |
| 297 |
AXSAxie Infinity
|
$0.945 | $0.956 | $0.925 | $55.16万 | $1.66亿 | 1.29% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
SUPERSuperVerse
|
$0.1777 | $0.1848 | $0.1733 | $54.47万 | $1.17亿 | 0.91% |
相关站点
共 40 个
ZKsync - 比特币行情
Gram - 加密货币行情
AltLayer - 比特币行情
ZKsync - 比特币行情
United Stables - BTC行情
Pudgy Penguins - 币种排行
Nillion - 比特币行情
Vana - 以太坊ETH价格
Quant - 币种排行
RE - 加密货币行情
EUR - 比特币行情
Celo - 加密货币行情
Gitcoin - 比特币
Pump.fun - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 币种排行
NFP - 数字货币市值
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
Sei - BTC行情
Uniswap - 加密货币行情
World Liberty - 加密货币行情
Tether Gold - 币种排行
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Compound - 比特币行情
Tokamak - 以太坊ETH价格
RE - 加密货币行情
Injective - 比特币
瑞波币 - 数字货币市值
Vana - 加密货币行情
NFP - 比特币
Nillion - 数字货币市值
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
Sei - 比特币
USD.AI - 比特币行情