币种690
上涨380
下跌297
24H 成交额$44.52亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MRVLBMarvell Technology (bStocks To
|
$227.63 | $233.51 | $224.15 | $54.01万 | $796.81万 | -0.64% |
| 302 |
BIOBio Protocol
|
$0.02223 | $0.02267 | $0.02182 | $53.72万 | $4,830.78万 | 0.14% |
| 303 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.77 | $48.32 | $46.93 | $53.66万 | $1,986.07万 | 0.42% |
| 304 |
NEO小蚁
|
$2.085 | $2.12 | $2.07 | $53.58万 | $1.48亿 | 0.73% |
| 305 |
EULEuler
|
$1.228 | $1.24 | $1.16 | $53.47万 | $2,897.41万 | 2.42% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 309 |
CBRSBCerebras (bStocks Tokenized St
|
$107.66 | $112.89 | $106.90 | $53.15万 | $557.71万 | -4.04% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
GALAGALA
|
$0.001754 | $0.001762 | $0.001711 | $52.68万 | $8,891.27万 | 1.98% |
| 312 |
LUNATerra
|
$0.0417 | $0.0424 | $0.0407 | $52.58万 | $375.04万 | 1.46% |
| 313 |
STRAXXertra
|
$0.01046 | $0.01117 | $0.01033 | $52.54万 | $2,321.03万 | 0.77% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
ONEONEchain
|
$0.001314 | $0.00133 | $0.001273 | $52.20万 | $1,960.16万 | 1.31% |
| 316 |
FLOWFlow
|
$0.02626 | $0.0268 | $0.02584 | $52.07万 | $4,516.03万 | -0.87% |
| 317 |
HIVEHive
|
$0.0479 | $0.0504 | $0.0472 | $52.04万 | $2,724.75万 | -1.84% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 319 |
KAITOKAITO
|
$0.251 | $0.2525 | $0.2442 | $51.53万 | $6,035.97万 | 1.58% |
| 320 |
DYDXdYdX
|
$0.1083 | $0.10966 | $0.10509 | $50.85万 | $9,070.07万 | 2.89% |
| 321 |
SUNSun Token
|
$0.01633 | $0.01643 | $0.01623 | $50.78万 | $3.15亿 | 0.06% |
| 322 |
BBBB
|
$0.00766 | $0.00776 | $0.00737 | $50.57万 | — | 1.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 324 |
FFFalcon Finance
|
$0.10015 | $0.10353 | $0.0988 | $49.75万 | $3.31亿 | 0.72% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 326 |
OGNOrigin Token
|
$0.02619 | $0.0269 | $0.02585 | $49.53万 | $1,990.01万 | 1.20% |
| 327 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.49 | $21.17 | $49.12万 | $1,020.29万 | -2.04% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 331 |
HEMIHemi
|
$0.00466 | $0.00468 | $0.00448 | $48.49万 | $1,978.52万 | 1.30% |
| 332 |
PLTRBPLTRB
|
$197.26 | $198.92 | $193.28 | $48.45万 | — | 0.57% |
| 333 |
MAGICTreasure
|
$0.082 | $0.0838 | $0.0805 | $48.42万 | $2,845.44万 | -1.32% |
| 334 |
RSRReserve Rights
|
$0.001611 | $0.001619 | $0.001564 | $48.00万 | $1.01亿 | 1.96% |
| 335 |
OPENOpenLedger
|
$0.0913 | $0.0949 | $0.0898 | $47.94万 | $3,156.51万 | -1.19% |
| 336 |
THETATheta Network
|
$0.1837 | $0.1848 | $0.1785 | $47.91万 | $1.84亿 | 0.93% |
| 337 |
EDUOpen Campus
|
$0.0585 | $0.0623 | $0.057 | $47.85万 | $5,031.88万 | -1.35% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
NMRNumeraire
|
$9.79 | $9.95 | $9.55 | $45.37万 | $7,032.10万 | 0.72% |
| 346 |
WBETHWBETH
|
$2565.77 | $2,621.29 | $2,544.20 | $45.31万 | — | -0.71% |
| 347 |
NEIRONeiro
|
$0.00006657 | $0.00006746 | $0.00006495 | $45.03万 | $2,803.99万 | 1.17% |
| 348 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $44.33万 | $3,677.02万 | -0.08% |
| 349 |
MIRAMira
|
$0.04511 | $0.04604 | $0.04386 | $44.22万 | $1,637.69万 | -1.12% |
| 350 |
FSynFutures
|
$0.00297 | $0.003148 | $0.002848 | $44.18万 | $1,539.63万 | -0.17% |
相关站点
共 40 个
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Compound - 比特币
Threshold - 数字货币市值
Zama - 币种排行
Ripple USD - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - 比特币
Pyth Network - 数字货币市值
EUR - 数字货币市值
Aerodrome - 币种排行
EUR - 比特币行情
艾达币 - 加密货币行情
Huma Finance - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 币种排行
PancakeSwap - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
达世币 - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
Avalanche - BTC行情
狗币 - 数字货币市值
Gram - 加密货币行情
DODO - 加密货币行情
EUR - 数字货币市值
Artificial - 数字货币市值
Babylon - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 比特币行情